GoPlus Security

GPS · 美元计价

$0.00819

≈ ￥0.054054

-0.97% (-$0.00)

更新于 2026-10-27 13:15:02

24H 最高

$0.00837

24H 最低

$0.00811

今日开盘

$0.00827

24H 成交量

$16.84万

流通市值

$5,032.23万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.01	$1.00	$13.91亿	$710.42亿	0.01%
2	BTC比特币	$79812.14	$8.08万	$7.95万	$11.91亿	$2,813.79万	-0.44%
3	ETH以太坊	$2314.6	$2,344.72	$2,295.88	$3.87亿	$2,840.49亿	-0.42%
4	ZEC大零币	$1224.5	$1,268.34	$1,191.91	$1.60亿	$209.97亿	1.53%
5	USD1USD1	$1.0001	$1.00	$0.99996	$1.54亿	$39.14亿	0.01%
6	SOLSolana	$100.15	$102.73	$99.93	$1.53亿	$594.83亿	-1.25%
7	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.40亿	$25.84亿	0.01%
8	XRPXRP (瑞波币)	$1.2981	$1.31	$1.27	$9,124.05万	$829.18亿	0.59%
9	NEARNEAR Protocol	$4.432	$4.67	$4.39	$9,070.30万	$59.23亿	-1.88%
10	BNB币安币	$737.94	$747.47	$732.45	$7,682.61万	$977.83亿	-0.67%
11	ENAEthena	$0.209	$0.213	$0.202	$4,189.36万	$28.20亿	0.72%
12	QNTQuant	$200.57	$223.96	$192.00	$3,658.07万	$29.41亿	3.78%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$147.67	$150.54	$144.88	$3,569.72万	$1.65亿	-0.74%
14	UUnited Stables	$1.0006	$1.00	$1.00	$3,048.71万	$16.17亿	0.02%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1267.99	$1,290.00	$1,223.46	$2,929.98万	$9,526.37万	1.33%
16	SUISui	$0.9107	$0.9312	$0.9013	$2,872.00万	$37.84亿	-0.77%
17	WLDWorldcoin	$0.4369	$0.4529	$0.4325	$2,847.05万	$16.57亿	-2.08%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$90.49	$94.29	$81.54	$2,761.65万	$8,014.58万	6.72%
19	CRCLBCircle Internet Group (bStocks	$79.89	$84.11	$79.00	$2,756.15万	$1.54亿	-4.77%
20	UNIUniswap	$7.055	$7.21	$6.90	$2,660.90万	$44.66亿	1.57%

共 40 个