SKUUB

SKUUB · 美元计价

$20.87

≈ ￥137.742

-2.48% (-$0.53)

更新于 2026-10-30 01:00:02

24H 最高

$21.52

24H 最低

$19.57

今日开盘

$21.4

24H 成交量

$4.18万

流通市值

—

24H 涨跌额

(-$0.53)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	ERACaldera	$0.0768	$0.082	$0.0729	$813.93万	$1,363.00万	-3.15%
27	XAUTTether Gold	$4017.98	$4,078.08	$4,010.66	$2,536.32万	$32.52亿	-0.54%
561	ASTSBAST SpaceMobile (bStocks Token	$44.09	$44.85	$40.87	$18.46万	$200.84万	6.81%
448	LUNATerra	$0.0426	$0.0435	$0.0414	$30.72万	$376.34万	0.24%
290	WALWalrus	$0.03299	$0.03472	$0.03164	$62.41万	$8,673.29万	-0.69%
672	REQRequest	$0.0518	$0.0527	$0.0508	$6.47万	$4,120.35万	0.78%
658	DOLODolomite	$0.02435	$0.02485	$0.02335	$8.27万	$1,261.63万	-0.12%
58	ASTERAster	$0.7188	$0.7326	$0.6924	$846.53万	$18.09亿	2.06%
184	BEAMXBEAMX	$0.003439	$0.003469	$0.003334	$115.82万	—	1.33%
296	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
55	KORUBSouth Korea Bull 3X ETF (bStoc	$12.63	$14.05	$12.08	$884.85万	$1,283.49万	-7.13%
670	GNOGnosis	$110.31	$111.71	$108.98	$6.78万	$2.92亿	0.29%
21	DOGE狗币	$0.08004	$0.08148	$0.07742	$2,915.46万	$126.13亿	1.25%
609	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
439	ONGOntology Gas	$0.07519	$0.07594	$0.07126	$31.69万	$3,646.19万	3.00%
223	HOODBRobinhood (bStocks Tokenized S	$91.46	$92.49	$88.96	$86.86万	$610.71万	0.72%
590	WENBWENB	$7.04	$7.13	$6.98	$15.50万	—	-0.28%
508	KNCKyber Network Crystal	$0.1196	$0.1211	$0.1153	$23.63万	$2,494.13万	0.59%
635	SMCIBSuper Micro Computer (bStocks	$35.07	$36.14	$34.36	$10.81万	$193.64万	0.46%
569	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%