Ontology Gas

ONG · 美元计价

$0.0745

≈ ￥0.4917

0.16% ($0.00)

更新于 2026-10-29 04:25:01

24H 最高

$0.07594

24H 最低

$0.0725

今日开盘

$0.07438

24H 成交量

$16.37万

流通市值

$3,556.88万

24H 涨跌额

($0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	ERACaldera	$0.0779	$0.0854	$0.0763	$898.07万	$1,394.01万	-5.35%
16	XAUTTether Gold	$4057.59	$4,078.08	$4,022.75	$3,309.12万	$32.64亿	-0.01%
599	ASTSBAST SpaceMobile (bStocks Token	$41.89	$42.62	$40.01	$12.79万	$187.62万	-0.14%
478	LUNATerra	$0.043	$0.0435	$0.0421	$22.85万	$373.88万	1.42%
338	WALWalrus	$0.0342	$0.03472	$0.03293	$46.57万	$8,792.80万	-1.13%
674	REQRequest	$0.052	$0.0524	$0.0511	$4.91万	$4,094.37万	0.78%
678	DOLODolomite	$0.02456	$0.02509	$0.0242	$4.25万	$1,257.89万	-0.81%
68	ASTERAster	$0.7048	$0.719	$0.702	$574.18万	$17.63亿	-0.69%
163	BEAMXBEAMX	$0.003417	$0.00344	$0.003309	$139.86万	—	1.85%
285	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
35	KORUBSouth Korea Bull 3X ETF (bStoc	$13.36	$14.05	$11.70	$1,486.01万	$1,956.56万	13.22%
682	GNOGnosis	$110.65	$112.67	$109.69	$3.86万	$2.90亿	-0.75%
15	DOGE狗币	$0.07992	$0.08089	$0.07823	$3,781.22万	$123.99亿	1.91%
588	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
552	ONGOntology Gas	$0.0745	$0.07594	$0.0725	$16.37万	$3,556.88万	0.16%
92	HOODBRobinhood (bStocks Tokenized S	$90.55	$92.62	$86.28	$362.90万	$626.89万	0.53%
263	WENBWENB	$7.03	$7.29	$6.08	$68.05万	—	14.50%
610	KNCKyber Network Crystal	$0.12	$0.1211	$0.1187	$11.68万	$2,491.57万	0.50%
269	SMCIBSMCIB	$35.26	$36.14	$34.68	$65.53万	—	0.46%
532	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%