Adventure Gold

AGLD · 美元计价

$0.1766

≈ ￥1.1656

3.09% ($0.01)

更新于 2026-10-28 21:05:02

24H 最高

$0.1802

24H 最低

$0.1708

今日开盘

$0.1713

24H 成交量

$18.09万

流通市值

$1,603.76万

24H 涨跌额

($0.01)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	ERACaldera	$0.0829	$0.0877	$0.0775	$837.20万	$1,463.54万	-4.82%
16	XAUTTether Gold	$4052.02	$4,068.68	$4,021.15	$3,515.99万	$32.82亿	0.70%
524	ASTSBAST SpaceMobile (bStocks Token	$41.31	$43.44	$39.66	$17.78万	$189.54万	3.69%
482	LUNATerra	$0.0426	$0.0431	$0.0416	$22.12万	$3,001.92万	1.91%
335	WALWalrus	$0.03335	$0.03504	$0.03313	$44.94万	$8,962.43万	-2.11%
620	REQRequest	$0.0516	$0.0544	$0.0508	$10.69万	$4,088.25万	0.39%
675	DOLODolomite	$0.02456	$0.02509	$0.02428	$4.43万	$1,266.57万	0.95%
73	ASTERAster	$0.7072	$0.719	$0.7046	$533.94万	$17.86亿	-0.14%
132	BEAMXBEAMX	$0.003386	$0.003456	$0.003286	$184.76万	—	1.87%
279	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.06	$13.38	$11.31	$1,153.13万	$1,898.63万	13.27%
677	GNOGnosis	$110.13	$112.67	$109.13	$4.18万	$2.93亿	0.05%
15	DOGE狗币	$0.07933	$0.08065	$0.07726	$3,562.17万	$122.15亿	2.15%
577	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
565	ONGOntology Gas	$0.07398	$0.07552	$0.07356	$14.28万	$3,609.94万	-0.03%
101	HOODBRobinhood (bStocks Tokenized S	$88.59	$96.76	$86.28	$280.08万	$547.09万	-6.53%
273	WENBWENB	$7.06	$7.29	$6.05	$61.99万	—	13.32%
639	KNCKyber Network Crystal	$0.1199	$0.1208	$0.1187	$8.70万	$2,500.48万	0.76%
288	SMCIBSMCIB	$35.4	$36.07	$33.36	$56.70万	—	5.74%
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%