APPB

APPB · 美元计价

$261.33

≈ ￥1724.78

-0.57% (-$1.49)

更新于 2026-10-29 16:30:01

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$21.10万

流通市值

—

24H 涨跌额

(-$1.49)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	ERACaldera	$0.0737	$0.0854	$0.0729	$848.19万	$1,364.12万	-12.88%
27	XAUTTether Gold	$4027.79	$4,078.08	$4,020.15	$2,381.31万	$32.63亿	-0.45%
585	ASTSBAST SpaceMobile (bStocks Token	$41.15	$42.62	$40.01	$15.58万	$191.32万	-1.15%
482	LUNATerra	$0.0415	$0.0435	$0.0414	$25.53万	$377.57万	-3.26%
310	WALWalrus	$0.03229	$0.03472	$0.03164	$55.03万	$8,816.73万	-4.21%
669	REQRequest	$0.0512	$0.0527	$0.0508	$7.06万	$4,111.17万	-1.73%
673	DOLODolomite	$0.02342	$0.02497	$0.0234	$6.51万	$1,269.71万	-5.98%
65	ASTERAster	$0.7015	$0.719	$0.6924	$720.41万	$17.71亿	-1.93%
184	BEAMXBEAMX	$0.003369	$0.003442	$0.003332	$122.01万	—	-0.12%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.51	$14.05	$12.08	$1,062.50万	$1,971.97万	-4.80%
674	GNOGnosis	$109.58	$112.45	$108.98	$6.37万	$2.92亿	-1.74%
20	DOGE狗币	$0.07795	$0.08089	$0.07742	$2,788.35万	$124.89亿	-2.84%
602	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
542	ONGOntology Gas	$0.07163	$0.07594	$0.07126	$18.69万	$3,615.13万	-4.37%
108	HOODBRobinhood (bStocks Tokenized S	$89.57	$92.62	$86.60	$283.48万	$625.94万	3.07%
245	WENBWENB	$7.04	$7.29	$6.08	$75.94万	—	15.22%
558	KNCKyber Network Crystal	$0.1162	$0.1211	$0.1153	$17.45万	$2,494.92万	-3.49%
278	SMCIBSuper Micro Computer (bStocks	$34.56	$36.14	$34.36	$67.60万	$193.64万	-2.70%
551	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%