BNSOL

BNSOL · 美元计价

$106.6

≈ ￥703.56

-6.33% (-$7.20)

更新于 2026-10-30 09:50:02

24H 最高

$117.20

24H 最低

$104.90

今日开盘

$113.8

24H 成交量

$169.15万

流通市值

—

24H 涨跌额

(-$7.20)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	ERACaldera	$0.0634	$0.081	$0.0629	$928.53万	$1,363.00万	-14.79%
46	XAUTTether Gold	$3995.62	$4,058.00	$3,993.35	$1,934.10万	$32.52亿	-1.35%
606	ASTSBAST SpaceMobile (bStocks Token	$41.06	$44.85	$40.87	$19.31万	$200.84万	-0.19%
316	LUNATerra	$0.0382	$0.0433	$0.0365	$78.34万	$376.34万	-9.26%
302	WALWalrus	$0.03009	$0.03378	$0.02961	$81.39万	$8,673.29万	-7.87%
656	REQRequest	$0.0492	$0.0527	$0.049	$11.05万	$4,120.35万	-4.09%
631	DOLODolomite	$0.02157	$0.02456	$0.02121	$16.33万	$1,261.63万	-10.46%
49	ASTERAster	$0.675	$0.7326	$0.6582	$1,562.49万	$18.09亿	-3.50%
139	BEAMXBEAMX	$0.003255	$0.003469	$0.00324	$297.40万	—	-3.73%
382	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
76	KORUBSouth Korea Bull 3X ETF (bStoc	$10.75	$13.08	$10.72	$926.40万	$1,283.49万	-11.96%
657	GNOGnosis	$106.3	$111.71	$106.26	$10.96万	$2.92亿	-3.11%
18	DOGE狗币	$0.07408	$0.08148	$0.0722	$7,313.26万	$126.13亿	-5.41%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
398	ONGOntology Gas	$0.06757	$0.0759	$0.066	$55.93万	$3,646.19万	-7.11%
259	HOODBRobinhood (bStocks Tokenized S	$86.22	$92.49	$86.05	$107.26万	$610.71万	-3.46%
626	WENBWENB	$7.03	$7.20	$6.98	$16.65万	—	-0.57%
471	KNCKyber Network Crystal	$0.1099	$0.1208	$0.1068	$41.05万	$2,494.13万	-6.31%
641	SMCIBSuper Micro Computer (bStocks	$32.63	$35.78	$32.63	$14.38万	$193.64万	-5.75%
620	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%