Celer Network

CELR · 美元计价

$0.00246

≈ ￥0.016236

-1.95% (-$0.00)

更新于 2026-10-30 04:15:02

24H 最高

$0.002577

24H 最低

$0.002356

今日开盘

$0.002509

24H 成交量

$42.91万

流通市值

$2,013.30万

24H 涨跌额

(-$0.00)

历史最高

$0.194843

最高日期

2021-09-25

历史最低

$0.00095575

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	ERACaldera	$0.0733	$0.081	$0.0729	$823.63万	$1,363.00万	-6.03%
30	XAUTTether Gold	$4026.16	$4,064.70	$4,006.57	$1,952.03万	$32.52亿	-0.92%
568	ASTSBAST SpaceMobile (bStocks Token	$42.46	$44.85	$40.87	$18.33万	$200.84万	1.07%
440	LUNATerra	$0.0413	$0.0433	$0.0411	$33.21万	$376.34万	-4.40%
306	WALWalrus	$0.03205	$0.03452	$0.03164	$56.99万	$8,673.29万	-7.13%
655	REQRequest	$0.0509	$0.0527	$0.0506	$8.47万	$4,120.35万	-2.49%
650	DOLODolomite	$0.02355	$0.02472	$0.02335	$8.94万	$1,261.63万	-4.54%
54	ASTERAster	$0.7123	$0.7326	$0.6924	$915.83万	$18.09亿	1.01%
190	BEAMXBEAMX	$0.003387	$0.003469	$0.003334	$113.34万	—	-0.76%
299	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
61	KORUBSouth Korea Bull 3X ETF (bStoc	$11.85	$13.75	$11.85	$758.20万	$1,283.49万	-13.76%
672	GNOGnosis	$109.86	$111.71	$108.98	$6.60万	$2.92亿	-0.72%
22	DOGE狗币	$0.07838	$0.08148	$0.07742	$2,804.84万	$126.13亿	-2.16%
612	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
455	ONGOntology Gas	$0.07305	$0.0759	$0.07126	$31.16万	$3,646.19万	-2.48%
246	HOODBRobinhood (bStocks Tokenized S	$90.27	$92.49	$88.96	$78.10万	$610.71万	-0.39%
599	WENBWENB	$7.15	$7.20	$6.98	$14.88万	—	1.71%
514	KNCKyber Network Crystal	$0.1165	$0.1208	$0.1153	$23.91万	$2,494.13万	-3.16%
618	SMCIBSuper Micro Computer (bStocks	$33.7	$35.78	$33.55	$13.25万	$193.64万	-5.15%
572	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%