CRMB

CRMB · 美元计价

$229.12

≈ ￥1512.19

-0.70% (-$1.61)

更新于 2026-10-30 16:00:03

24H 最高

$233.88

24H 最低

$225.55

今日开盘

$230.73

24H 成交量

$2.06万

流通市值

—

24H 涨跌额

(-$1.61)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	ERACaldera	$0.0697	$0.081	$0.0625	$878.23万	$1,363.00万	-6.07%
37	XAUTTether Gold	$3978.84	$4,035.80	$3,970.91	$2,503.97万	$32.52亿	-1.05%
628	ASTSBAST SpaceMobile (bStocks Token	$41.19	$44.85	$40.87	$16.72万	$200.84万	0.00%
309	LUNATerra	$0.039	$0.0433	$0.0365	$85.57万	$376.34万	-5.80%
344	WALWalrus	$0.03089	$0.03378	$0.02961	$75.00万	$8,673.29万	-3.53%
661	REQRequest	$0.0509	$0.0523	$0.0487	$10.83万	$4,120.35万	-0.97%
613	DOLODolomite	$0.0223	$0.02456	$0.02121	$18.56万	$1,261.63万	-4.82%
54	ASTERAster	$0.688	$0.7326	$0.6582	$1,538.25万	$18.09亿	-1.69%
78	BEAMXBEAMX	$0.004313	$0.004342	$0.003224	$902.30万	—	28.02%
406	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.31	$12.94	$10.62	$1,080.11万	$1,283.49万	-9.38%
668	GNOGnosis	$106.98	$111.71	$105.37	$9.59万	$2.92亿	-2.31%
17	DOGE狗币	$0.0756	$0.08148	$0.0722	$7,998.27万	$126.13亿	-2.74%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
409	ONGOntology Gas	$0.07095	$0.0759	$0.066	$57.85万	$3,646.19万	-0.91%
276	HOODBRobinhood (bStocks Tokenized S	$86.21	$92.49	$85.81	$101.66万	$610.71万	-3.54%
652	WENBWENB	$7.08	$7.20	$6.98	$11.84万	—	0.43%
467	KNCKyber Network Crystal	$0.1132	$0.1208	$0.1068	$44.84万	$2,494.13万	-1.99%
639	SMCIBSuper Micro Computer (bStocks	$32.76	$35.78	$32.59	$14.60万	$193.64万	-5.46%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%