CVP

CVP · 美元计价

$0.0339

≈ ￥0.22374

-23.30% (-$0.01)

更新于 2026-10-29 06:30:01

24H 最高

$0.049

24H 最低

$0.0328

今日开盘

$0.0442

24H 成交量

$42.89万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.28

最高日期

2021-10-01

历史最低

$0.0328

最低日期

2024-08-01

CVP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	ERACaldera	$0.0767	$0.0854	$0.0763	$880.36万	$1,394.01万	-5.89%
16	XAUTTether Gold	$4051.1	$4,078.08	$4,022.75	$3,332.05万	$32.64亿	-0.25%
591	ASTSBAST SpaceMobile (bStocks Token	$41.6	$42.62	$40.01	$13.32万	$187.62万	-0.93%
485	LUNATerra	$0.043	$0.0435	$0.0421	$22.97万	$373.88万	1.18%
344	WALWalrus	$0.03383	$0.03472	$0.03293	$45.82万	$8,792.80万	-1.20%
674	REQRequest	$0.0519	$0.0524	$0.0512	$5.39万	$4,094.37万	0.19%
682	DOLODolomite	$0.02457	$0.02509	$0.0242	$4.03万	$1,257.89万	-1.09%
69	ASTERAster	$0.7083	$0.719	$0.702	$574.47万	$17.63亿	0.00%
170	BEAMXBEAMX	$0.003413	$0.00344	$0.003309	$137.65万	—	2.16%
288	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.16	$14.05	$11.77	$1,516.67万	$1,956.56万	10.77%
683	GNOGnosis	$110.3	$112.67	$109.69	$3.59万	$2.90亿	-1.27%
15	DOGE狗币	$0.07991	$0.08089	$0.07854	$3,705.37万	$123.99亿	1.67%
588	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
557	ONGOntology Gas	$0.07438	$0.07594	$0.0725	$16.18万	$3,556.88万	-0.01%
94	HOODBRobinhood (bStocks Tokenized S	$90.04	$92.62	$86.28	$347.20万	$626.89万	2.67%
263	WENBWENB	$7.04	$7.29	$6.08	$68.54万	—	14.66%
604	KNCKyber Network Crystal	$0.1195	$0.1211	$0.1187	$12.76万	$2,491.57万	-0.25%
269	SMCIBSMCIB	$34.95	$36.14	$34.68	$66.86万	—	-0.43%
532	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%