GEVB

GEVB · 美元计价

$869.51

≈ ￥5738.77

-0.22% (-$1.95)

更新于 2026-10-30 08:00:01

24H 最高

$913.94

24H 最低

$843.72

今日开盘

$871.46

24H 成交量

$2.79万

流通市值

—

24H 涨跌额

(-$1.95)

历史最高

$931.8

最高日期

2026-10-01

历史最低

$839.14

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GEVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	ERACaldera	$0.0693	$0.081	$0.0683	$867.03万	$1,363.00万	-10.47%
40	XAUTTether Gold	$4007.41	$4,060.26	$4,006.44	$1,998.07万	$32.52亿	-1.02%
599	ASTSBAST SpaceMobile (bStocks Token	$41.94	$44.85	$40.87	$18.76万	$200.84万	1.01%
357	LUNATerra	$0.0394	$0.0433	$0.0391	$58.29万	$376.34万	-8.16%
317	WALWalrus	$0.03081	$0.03384	$0.03038	$70.42万	$8,673.29万	-8.77%
656	REQRequest	$0.0497	$0.0527	$0.0494	$10.55万	$4,120.35万	-4.05%
637	DOLODolomite	$0.02219	$0.0246	$0.02211	$14.12万	$1,261.63万	-9.65%
53	ASTERAster	$0.6886	$0.7326	$0.6811	$1,336.21万	$18.09亿	-2.71%
135	BEAMXBEAMX	$0.003339	$0.003469	$0.003278	$277.93万	—	-2.68%
352	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$11.74	$13.66	$11.32	$826.37万	$1,283.49万	-10.11%
659	GNOGnosis	$107.23	$111.71	$107.23	$9.88万	$2.92亿	-3.08%
18	DOGE狗币	$0.07527	$0.08148	$0.07433	$5,242.05万	$126.13亿	-5.65%
640	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
417	ONGOntology Gas	$0.06923	$0.0759	$0.06848	$45.84万	$3,646.19万	-7.15%
242	HOODBRobinhood (bStocks Tokenized S	$87.74	$92.49	$87.10	$103.64万	$610.71万	-2.80%
616	WENBWENB	$7.06	$7.20	$6.98	$16.78万	—	0.57%
497	KNCKyber Network Crystal	$0.1112	$0.1208	$0.1111	$33.80万	$2,494.13万	-6.79%
641	SMCIBSuper Micro Computer (bStocks	$33.12	$35.78	$32.96	$13.45万	$193.64万	-5.34%
608	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%