Moonbeam

GLMR · 美元计价

$0.007853

≈ ￥0.05183

-12.31% (-$0.00)

更新于 2026-10-30 14:20:02

24H 最高

$0.0092

24H 最低

$0.007449

今日开盘

$0.008955

24H 成交量

$182.59万

流通市值

$949.78万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	ERACaldera	$0.0708	$0.081	$0.0625	$886.61万	$1,363.00万	-3.94%
43	XAUTTether Gold	$3993.12	$4,035.80	$3,989.56	$2,151.72万	$32.52亿	-0.74%
627	ASTSBAST SpaceMobile (bStocks Token	$41.54	$44.85	$40.87	$16.55万	$200.84万	0.27%
306	LUNATerra	$0.0389	$0.0433	$0.0365	$84.57万	$376.34万	-6.94%
343	WALWalrus	$0.03074	$0.03378	$0.02961	$75.17万	$8,673.29万	-4.62%
655	REQRequest	$0.0501	$0.0527	$0.0487	$11.27万	$4,120.35万	-2.34%
621	DOLODolomite	$0.02219	$0.02456	$0.02121	$17.43万	$1,261.63万	-6.41%
53	ASTERAster	$0.6933	$0.7326	$0.6582	$1,527.57万	$18.09亿	-0.97%
92	BEAMXBEAMX	$0.004047	$0.004072	$0.003224	$677.29万	—	19.95%
400	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.35	$12.94	$10.62	$1,078.91万	$1,283.49万	-10.63%
672	GNOGnosis	$107.37	$111.71	$106.26	$8.29万	$2.92亿	-1.99%
17	DOGE狗币	$0.0765	$0.08148	$0.0722	$7,934.51万	$126.13亿	-2.35%
646	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
412	ONGOntology Gas	$0.07027	$0.0759	$0.066	$56.18万	$3,646.19万	-2.69%
279	HOODBRobinhood (bStocks Tokenized S	$87.24	$92.49	$85.81	$100.49万	$610.71万	-2.65%
638	WENBWENB	$7.07	$7.20	$6.98	$14.96万	—	1.14%
461	KNCKyber Network Crystal	$0.113	$0.1208	$0.1068	$44.82万	$2,494.13万	-2.75%
643	SMCIBSuper Micro Computer (bStocks	$32.97	$35.78	$32.59	$14.05万	$193.64万	-5.20%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%