Intel (bStocks Tokenized Stock

INTCB · 美元计价

$71.46

≈ ￥471.636

-23.06% (-$21.42)

更新于 2026-10-30 06:50:02

24H 最高

$93.92

24H 最低

$71.35

今日开盘

$92.88

24H 成交量

$2,059.20万

流通市值

$5,544.34万

24H 涨跌额

(-$21.42)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	ERACaldera	$0.0701	$0.081	$0.0699	$876.03万	$1,363.00万	-9.08%
35	XAUTTether Gold	$4023.53	$4,060.26	$4,006.57	$2,183.69万	$32.52亿	-0.62%
592	ASTSBAST SpaceMobile (bStocks Token	$41.86	$44.85	$40.87	$18.81万	$200.84万	0.75%
363	LUNATerra	$0.0398	$0.0433	$0.0391	$56.06万	$376.34万	-7.23%
313	WALWalrus	$0.03103	$0.03389	$0.03038	$68.66万	$8,673.29万	-8.09%
656	REQRequest	$0.0498	$0.0527	$0.0494	$10.47万	$4,120.35万	-3.30%
638	DOLODolomite	$0.02241	$0.0246	$0.02212	$13.75万	$1,261.63万	-8.64%
54	ASTERAster	$0.6938	$0.7326	$0.6811	$1,268.50万	$18.09亿	-2.01%
135	BEAMXBEAMX	$0.003327	$0.003469	$0.003278	$276.33万	—	-2.55%
346	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.5	$13.66	$11.46	$824.65万	$1,283.49万	-12.15%
662	GNOGnosis	$108.2	$111.71	$107.58	$9.62万	$2.92亿	-2.60%
19	DOGE狗币	$0.07618	$0.08148	$0.07433	$4,952.51万	$126.13亿	-4.61%
637	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
416	ONGOntology Gas	$0.06986	$0.0759	$0.06848	$45.53万	$3,646.19万	-6.04%
252	HOODBRobinhood (bStocks Tokenized S	$87.38	$92.49	$87.25	$95.24万	$610.71万	-2.98%
616	WENBWENB	$7.1	$7.20	$6.98	$16.44万	—	0.71%
498	KNCKyber Network Crystal	$0.1127	$0.1208	$0.1115	$32.61万	$2,494.13万	-5.69%
641	SMCIBSuper Micro Computer (bStocks	$33.12	$35.78	$33.12	$12.94万	$193.64万	-5.05%
602	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%