Livepeer

LPT · 美元计价

$1.493

≈ ￥9.8538

-1.19% (-$0.02)

更新于 2026-10-29 02:00:02

24H 最高

$1.54

24H 最低

$1.49

今日开盘

$1.511

24H 成交量

$14.45万

流通市值

$7,446.77万

24H 涨跌额

(-$0.02)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	ERACaldera	$0.0788	$0.0854	$0.0775	$872.02万	$1,394.01万	-3.90%
17	XAUTTether Gold	$4043.04	$4,068.68	$4,025.01	$2,819.03万	$32.64亿	-0.31%
591	ASTSBAST SpaceMobile (bStocks Token	$41.21	$42.27	$40.01	$12.04万	$187.62万	-1.72%
491	LUNATerra	$0.0425	$0.0431	$0.0421	$20.39万	$373.88万	0.47%
345	WALWalrus	$0.03313	$0.03504	$0.03293	$43.29万	$8,792.80万	-3.66%
668	REQRequest	$0.0514	$0.0524	$0.0511	$4.72万	$4,094.37万	-0.58%
678	DOLODolomite	$0.02431	$0.02509	$0.0242	$3.98万	$1,257.89万	-1.46%
68	ASTERAster	$0.7039	$0.719	$0.702	$552.68万	$17.63亿	-1.14%
148	BEAMXBEAMX	$0.003397	$0.003437	$0.003308	$149.13万	—	0.89%
273	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.59	$13.63	$11.70	$1,346.71万	$1,956.56万	14.59%
679	GNOGnosis	$110.03	$112.67	$109.72	$3.70万	$2.90亿	-1.48%
14	DOGE狗币	$0.07936	$0.08065	$0.07801	$3,501.47万	$123.99亿	1.47%
571	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
577	ONGOntology Gas	$0.07285	$0.07552	$0.0725	$13.35万	$3,556.88万	-1.98%
90	HOODBRobinhood (bStocks Tokenized S	$90.87	$96.36	$86.28	$380.52万	$626.89万	-5.24%
255	WENBWENB	$7.03	$7.29	$6.08	$67.20万	—	15.25%
636	KNCKyber Network Crystal	$0.1191	$0.1208	$0.1187	$8.88万	$2,491.57万	-0.50%
267	SMCIBSMCIB	$34.94	$36.07	$34.72	$62.45万	—	-0.54%
513	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%