量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-30 16:50:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$590.51万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	ERACaldera	$0.069	$0.081	$0.0625	$868.62万	$1,363.00万	-6.38%
37	XAUTTether Gold	$3994.81	$4,035.80	$3,970.91	$2,570.99万	$32.52亿	-0.61%
622	ASTSBAST SpaceMobile (bStocks Token	$41.12	$44.85	$40.90	$18.03万	$200.84万	0.44%
307	LUNATerra	$0.039	$0.0433	$0.0365	$85.76万	$376.34万	-6.02%
350	WALWalrus	$0.03063	$0.03378	$0.02961	$73.81万	$8,673.29万	-5.29%
660	REQRequest	$0.0509	$0.0523	$0.0487	$10.81万	$4,120.35万	-0.97%
612	DOLODolomite	$0.02232	$0.02456	$0.02121	$18.74万	$1,261.63万	-4.82%
54	ASTERAster	$0.6833	$0.7326	$0.6582	$1,543.17万	$18.09亿	-2.32%
74	BEAMXBEAMX	$0.004421	$0.004499	$0.003224	$1,003.06万	—	31.73%
408	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.17	$12.94	$10.62	$1,069.47万	$1,283.49万	-10.14%
670	GNOGnosis	$106.64	$111.71	$105.37	$9.39万	$2.92亿	-2.93%
15	DOGE狗币	$0.0754	$0.08148	$0.0722	$8,102.52万	$126.13亿	-3.27%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
410	ONGOntology Gas	$0.07121	$0.0759	$0.066	$58.49万	$3,646.19万	-0.55%
276	HOODBRobinhood (bStocks Tokenized S	$86.46	$92.49	$85.81	$102.27万	$610.71万	-3.31%
664	WENBWENB	$7.08	$7.20	$6.98	$10.42万	—	0.43%
477	KNCKyber Network Crystal	$0.1139	$0.1208	$0.1068	$43.38万	$2,494.13万	-1.56%
636	SMCIBSuper Micro Computer (bStocks	$32.72	$35.78	$32.59	$15.64万	$193.64万	-5.02%
623	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%