MegaETH

MEGA · 美元计价

$0.04427

≈ ￥0.292182

-4.88% (-$0.00)

更新于 2026-10-31 20:05:02

24H 最高

$0.04683

24H 最低

$0.04375

今日开盘

$0.04654

24H 成交量

$104.80万

流通市值

$5,096.35万

24H 涨跌额

(-$0.00)

历史最高

$0.217716

最高日期

2026-04-30

历史最低

$0.030138

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MEGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	ERACaldera	$0.0689	$0.0729	$0.0653	$337.16万	$1,211.52万	0.73%
13	XAUTTether Gold	$3880.29	$3,968.43	$3,875.44	$3,565.74万	$31.46亿	-2.12%
613	ASTSBAST SpaceMobile (bStocks Token	$40.81	$42.34	$39.31	$11.24万	$185.42万	0.07%
499	LUNATerra	$0.0401	$0.0404	$0.039	$21.57万	$353.91万	1.52%
451	WALWalrus	$0.03004	$0.03116	$0.02993	$28.25万	$7,996.04万	-1.70%
669	REQRequest	$0.0507	$0.051	$0.0498	$4.79万	$4,013.66万	-0.39%
618	DOLODolomite	$0.02357	$0.02395	$0.02204	$10.86万	$1,154.92万	5.84%
60	ASTERAster	$0.6934	$0.6946	$0.6716	$667.01万	$16.97亿	1.63%
20	BEAMXBEAMX	$0.005007	$0.0053	$0.004431	$2,372.65万	—	5.90%
270	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
106	KORUBSouth Korea Bull 3X ETF (bStoc	$10.57	$11.12	$10.11	$235.94万	$1,077.84万	-2.67%
593	GNOGnosis	$105.38	$115.99	$103.25	$13.75万	$2.79亿	-2.87%
19	DOGE狗币	$0.07524	$0.07668	$0.07452	$2,451.52万	$118.62亿	-0.75%
592	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
445	ONGOntology Gas	$0.07107	$0.07427	$0.07038	$29.16万	$3,469.58万	-0.93%
408	HOODBRobinhood (bStocks Tokenized S	$85.46	$85.84	$82.14	$33.55万	$558.60万	-0.19%
655	WENBWENB	$7.22	$7.34	$7.10	$7.26万	—	0.42%
384	KNCKyber Network Crystal	$0.1211	$0.123	$0.1171	$36.68万	$2,547.32万	3.06%
616	SMCIBSuper Micro Computer (bStocks	$32.93	$33.19	$31.44	$10.96万	$193.64万	1.76%
551	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%