METAB

METAB · 美元计价

$616.42

≈ ￥4068.37

-0.74% (-$4.57)

更新于 2026-10-29 05:05:02

24H 最高

$625.11

24H 最低

$609.92

今日开盘

$620.99

24H 成交量

$202.54万

流通市值

—

24H 涨跌额

(-$4.57)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	ERACaldera	$0.0776	$0.0854	$0.0763	$891.76万	$1,394.01万	-5.25%
16	XAUTTether Gold	$4060.07	$4,078.08	$4,022.75	$3,326.46万	$32.64亿	0.05%
597	ASTSBAST SpaceMobile (bStocks Token	$41.67	$42.62	$40.01	$13.05万	$187.62万	-0.81%
473	LUNATerra	$0.0431	$0.0435	$0.0421	$24.08万	$373.88万	1.41%
335	WALWalrus	$0.03432	$0.03472	$0.03293	$47.51万	$8,792.80万	-0.09%
675	REQRequest	$0.0517	$0.0524	$0.0511	$5.05万	$4,094.37万	0.39%
680	DOLODolomite	$0.02464	$0.02509	$0.0242	$4.24万	$1,257.89万	-0.61%
67	ASTERAster	$0.7074	$0.719	$0.702	$577.34万	$17.63亿	-0.23%
166	BEAMXBEAMX	$0.003436	$0.00344	$0.003309	$140.54万	—	2.63%
288	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.19	$14.05	$11.73	$1,497.31万	$1,956.56万	12.16%
683	GNOGnosis	$110.33	$112.67	$109.69	$3.72万	$2.90亿	-1.03%
15	DOGE狗币	$0.08031	$0.08089	$0.0783	$3,784.85万	$123.99亿	2.45%
589	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
549	ONGOntology Gas	$0.07473	$0.07594	$0.0725	$16.46万	$3,556.88万	0.53%
92	HOODBRobinhood (bStocks Tokenized S	$90.42	$92.62	$86.28	$361.36万	$626.89万	-0.40%
263	WENBWENB	$7.04	$7.29	$6.08	$68.18万	—	14.66%
608	KNCKyber Network Crystal	$0.1202	$0.1211	$0.1187	$12.04万	$2,491.57万	0.50%
272	SMCIBSMCIB	$35	$36.14	$34.68	$66.01万	—	-0.11%
533	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%