NEBL

NEBL · 美元计价

$0.355

≈ ￥2.343

-13.63% (-$0.06)

更新于 2026-10-30 12:30:01

24H 最高

$0.411

24H 最低

$0.352

今日开盘

$0.411

24H 成交量

$52.21万

流通市值

—

24H 涨跌额

(-$0.06)

历史最高

$3.927

最高日期

2022-11-01

历史最低

$0.325

最低日期

2023-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	ERACaldera	$0.0688	$0.081	$0.0625	$897.78万	$1,363.00万	-7.90%
43	XAUTTether Gold	$3996.18	$4,041.70	$3,989.56	$2,091.48万	$32.52亿	-0.90%
622	ASTSBAST SpaceMobile (bStocks Token	$41.77	$44.85	$40.87	$17.10万	$200.84万	1.14%
306	LUNATerra	$0.0388	$0.0433	$0.0365	$83.22万	$376.34万	-7.18%
333	WALWalrus	$0.0307	$0.03378	$0.02961	$75.79万	$8,673.29万	-4.06%
653	REQRequest	$0.0493	$0.0527	$0.0487	$11.51万	$4,120.35万	-3.71%
630	DOLODolomite	$0.02227	$0.02456	$0.02121	$15.98万	$1,261.63万	-6.31%
51	ASTERAster	$0.6889	$0.7326	$0.6582	$1,574.92万	$18.09亿	-1.16%
113	BEAMXBEAMX	$0.003556	$0.003684	$0.003224	$452.50万	—	4.99%
391	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.46	$13.08	$10.62	$1,120.44万	$1,283.49万	-9.48%
665	GNOGnosis	$107.38	$111.71	$106.26	$10.03万	$2.92亿	-1.85%
17	DOGE狗币	$0.07622	$0.08148	$0.0722	$7,696.66万	$126.13亿	-2.14%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
409	ONGOntology Gas	$0.06995	$0.0759	$0.066	$55.01万	$3,646.19万	-2.54%
278	HOODBRobinhood (bStocks Tokenized S	$87.52	$92.49	$85.81	$99.96万	$610.71万	-1.95%
628	WENBWENB	$7.05	$7.20	$6.98	$16.23万	—	-0.14%
470	KNCKyber Network Crystal	$0.1117	$0.1208	$0.1068	$42.35万	$2,494.13万	-3.87%
640	SMCIBSuper Micro Computer (bStocks	$33.25	$35.78	$32.59	$14.36万	$193.64万	-3.79%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%