红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-29 10:15:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	ERACaldera	$0.0743	$0.0854	$0.0742	$837.01万	$1,364.12万	-8.50%
15	XAUTTether Gold	$4045.9	$4,078.08	$4,022.75	$3,620.48万	$32.63亿	0.08%
586	ASTSBAST SpaceMobile (bStocks Token	$40.95	$42.62	$40.01	$14.42万	$191.32万	-1.61%
477	LUNATerra	$0.0417	$0.0435	$0.0415	$24.31万	$377.57万	-3.02%
335	WALWalrus	$0.03211	$0.03472	$0.03188	$48.40万	$8,816.73万	-6.22%
676	REQRequest	$0.0511	$0.0523	$0.0511	$5.40万	$4,111.17万	-1.73%
677	DOLODolomite	$0.02377	$0.02509	$0.02371	$5.18万	$1,269.71万	-4.96%
72	ASTERAster	$0.697	$0.719	$0.6962	$600.41万	$17.71亿	-1.89%
187	BEAMXBEAMX	$0.003359	$0.00344	$0.00331	$118.02万	—	0.51%
292	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
41	KORUBSouth Korea Bull 3X ETF (bStoc	$12.14	$14.05	$12.11	$1,249.45万	$1,971.97万	-5.96%
683	GNOGnosis	$109.76	$112.46	$109.50	$3.81万	$2.92亿	-1.77%
19	DOGE狗币	$0.07782	$0.08089	$0.07763	$3,012.89万	$124.89亿	-1.84%
595	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
544	ONGOntology Gas	$0.07179	$0.07594	$0.07159	$17.84万	$3,615.13万	-4.08%
100	HOODBRobinhood (bStocks Tokenized S	$89.08	$92.62	$86.28	$324.66万	$625.94万	1.67%
261	WENBWENB	$7.06	$7.29	$6.08	$69.19万	—	15.55%
592	KNCKyber Network Crystal	$0.1167	$0.1211	$0.1163	$13.97万	$2,494.92万	-3.15%
266	SMCIBSuper Micro Computer (bStocks	$34.53	$36.14	$34.53	$67.60万	$193.64万	-2.40%
543	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%