Succinct

PROVE · 美元计价

$0.1922

≈ ￥1.2685

-1.59% (-$0.00)

更新于 2026-10-29 13:00:02

24H 最高

$0.1956

24H 最低

$0.1898

今日开盘

$0.1953

24H 成交量

$27.37万

流通市值

$3,777.06万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	ERACaldera	$0.0745	$0.0854	$0.0729	$886.03万	$1,364.12万	-5.82%
19	XAUTTether Gold	$4035.48	$4,078.08	$4,022.75	$3,269.44万	$32.63亿	0.07%
585	ASTSBAST SpaceMobile (bStocks Token	$41.52	$42.62	$40.01	$15.15万	$191.32万	-0.53%
491	LUNATerra	$0.042	$0.0435	$0.0415	$23.86万	$377.57万	-2.33%
330	WALWalrus	$0.03214	$0.03472	$0.03186	$50.08万	$8,816.73万	-5.28%
677	REQRequest	$0.0512	$0.0523	$0.051	$5.34万	$4,111.17万	-1.35%
676	DOLODolomite	$0.02375	$0.02498	$0.0235	$5.52万	$1,269.71万	-4.54%
71	ASTERAster	$0.6997	$0.719	$0.6924	$626.63万	$17.71亿	-2.24%
184	BEAMXBEAMX	$0.003409	$0.00344	$0.003326	$121.57万	—	2.37%
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.83	$14.05	$12.08	$1,100.00万	$1,971.97万	-0.77%
679	GNOGnosis	$110.19	$112.46	$109.08	$4.66万	$2.92亿	-1.39%
23	DOGE狗币	$0.07832	$0.08089	$0.07742	$2,726.03万	$124.89亿	-1.74%
599	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
542	ONGOntology Gas	$0.07217	$0.07594	$0.07126	$18.37万	$3,615.13万	-3.40%
104	HOODBRobinhood (bStocks Tokenized S	$89.79	$92.62	$86.28	$303.00万	$625.94万	2.96%
268	WENBWENB	$7.06	$7.29	$6.08	$70.15万	—	14.98%
582	KNCKyber Network Crystal	$0.1164	$0.1211	$0.1154	$15.31万	$2,494.92万	-3.00%
272	SMCIBSuper Micro Computer (bStocks	$34.7	$36.14	$34.36	$67.74万	$193.64万	-2.42%
551	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%