Pundi X

PUNDIX · 美元计价

$0.1052

≈ ￥0.69432

2.34% ($0.00)

更新于 2026-10-28 18:00:03

24H 最高

$0.1059

24H 最低

$0.1009

今日开盘

$0.1028

24H 成交量

$16.35万

流通市值

$2,663.62万

24H 涨跌额

($0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	ERACaldera	$0.0844	$0.0888	$0.0775	$838.63万	$1,463.54万	1.08%
15	XAUTTether Gold	$4051.76	$4,068.68	$3,996.29	$3,440.31万	$32.82亿	1.18%
504	ASTSBAST SpaceMobile (bStocks Token	$41.46	$43.44	$39.13	$19.83万	$189.54万	5.18%
481	LUNATerra	$0.043	$0.0431	$0.0409	$22.57万	$3,001.92万	3.87%
292	WALWalrus	$0.03382	$0.03504	$0.03257	$54.71万	$8,962.43万	2.39%
622	REQRequest	$0.0523	$0.0544	$0.0508	$10.23万	$4,088.25万	2.55%
664	DOLODolomite	$0.02486	$0.02509	$0.02391	$5.22万	$1,266.57万	3.63%
88	ASTERAster	$0.717	$0.7175	$0.706	$379.36万	$17.86亿	0.86%
127	BEAMXBEAMX	$0.003389	$0.003456	$0.003206	$193.79万	—	4.89%
275	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.14	$13.24	$11.25	$1,106.06万	$1,898.63万	15.26%
591	GNOGnosis	$111.21	$112.67	$106.92	$13.15万	$2.93亿	0.07%
16	DOGE狗币	$0.08052	$0.08065	$0.07666	$3,319.94万	$122.15亿	4.56%
579	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
593	ONGOntology Gas	$0.07504	$0.07533	$0.07309	$13.02万	$3,609.94万	2.14%
124	HOODBRobinhood (bStocks Tokenized S	$87.5	$96.76	$86.28	$202.13万	$547.09万	-6.20%
680	WENBWENB	$6.14	$6.25	$6.05	$3.54万	—	-0.49%
631	KNCKyber Network Crystal	$0.1206	$0.1208	$0.118	$9.55万	$2,500.48万	1.77%
284	SMCIBSMCIB	$35.7	$35.77	$32.92	$56.82万	—	8.45%
525	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%