Saga

SAGA · 美元计价

$0.01856

≈ ￥0.122496

0.00% ($0.00)

更新于 2026-10-29 07:15:02

24H 最高

$0.01891

24H 最低

$0.01818

今日开盘

$0.01856

24H 成交量

$110.60万

流通市值

$766.15万

24H 涨跌额

($0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	ERACaldera	$0.0775	$0.0854	$0.0763	$870.95万	$1,394.01万	-5.95%
16	XAUTTether Gold	$4050.75	$4,078.08	$4,022.75	$3,334.80万	$32.64亿	-0.24%
592	ASTSBAST SpaceMobile (bStocks Token	$41.66	$42.62	$40.01	$13.44万	$187.62万	0.10%
486	LUNATerra	$0.0429	$0.0435	$0.0421	$22.98万	$373.88万	0.47%
345	WALWalrus	$0.03379	$0.03472	$0.03293	$45.85万	$8,792.80万	-1.20%
674	REQRequest	$0.0515	$0.0524	$0.0512	$5.43万	$4,094.37万	0.00%
679	DOLODolomite	$0.02449	$0.02509	$0.0242	$4.37万	$1,257.89万	-1.61%
70	ASTERAster	$0.7085	$0.719	$0.702	$574.94万	$17.63亿	-0.13%
171	BEAMXBEAMX	$0.003389	$0.00344	$0.003309	$139.38万	—	1.65%
290	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.08	$14.05	$11.77	$1,517.82万	$1,956.56万	10.01%
683	GNOGnosis	$110.92	$112.67	$109.69	$3.55万	$2.90亿	-0.45%
15	DOGE狗币	$0.07993	$0.08089	$0.07858	$3,732.31万	$123.99亿	1.34%
588	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
550	ONGOntology Gas	$0.07438	$0.07594	$0.0725	$16.64万	$3,556.88万	-0.22%
94	HOODBRobinhood (bStocks Tokenized S	$90.28	$92.62	$86.28	$346.88万	$626.89万	2.88%
263	WENBWENB	$7.03	$7.29	$6.08	$68.57万	—	14.50%
603	KNCKyber Network Crystal	$0.1195	$0.1211	$0.1187	$12.76万	$2,491.57万	-0.58%
269	SMCIBSMCIB	$35.04	$36.14	$34.68	$67.25万	—	0.00%
534	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%