SKDDB

SKDDB · 美元计价

$7.93

≈ ￥52.338

-8.85% (-$0.77)

更新于 2026-10-29 16:55:07

24H 最高

$8.94

24H 最低

$7.38

今日开盘

$8.7

24H 成交量

$36.30万

流通市值

—

24H 涨跌额

(-$0.77)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	ERACaldera	$0.0737	$0.0854	$0.0729	$834.22万	$1,364.12万	-12.99%
27	XAUTTether Gold	$4018.82	$4,078.08	$4,014.54	$2,394.33万	$32.63亿	-0.82%
583	ASTSBAST SpaceMobile (bStocks Token	$41.03	$42.62	$40.01	$15.65万	$191.32万	-0.99%
485	LUNATerra	$0.0414	$0.0435	$0.0414	$25.35万	$377.57万	-3.50%
308	WALWalrus	$0.03235	$0.03472	$0.03164	$55.54万	$8,816.73万	-4.03%
670	REQRequest	$0.0512	$0.0527	$0.0508	$7.01万	$4,111.17万	-1.54%
672	DOLODolomite	$0.02339	$0.02497	$0.02335	$6.56万	$1,269.71万	-5.99%
64	ASTERAster	$0.6987	$0.719	$0.6924	$727.96万	$17.71亿	-2.21%
186	BEAMXBEAMX	$0.003352	$0.003442	$0.003332	$117.39万	—	-0.83%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.44	$14.05	$12.08	$1,059.05万	$1,971.97万	-5.40%
674	GNOGnosis	$109.54	$111.87	$108.98	$6.27万	$2.92亿	-2.08%
21	DOGE狗币	$0.07793	$0.08089	$0.07742	$2,735.82万	$124.89亿	-2.86%
602	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
541	ONGOntology Gas	$0.07169	$0.07594	$0.07126	$18.88万	$3,615.13万	-4.08%
110	HOODBRobinhood (bStocks Tokenized S	$89.44	$92.62	$86.60	$273.54万	$625.94万	2.70%
243	WENBWENB	$7.07	$7.29	$6.08	$76.19万	—	15.71%
548	KNCKyber Network Crystal	$0.1157	$0.1211	$0.1153	$18.28万	$2,494.92万	-3.98%
281	SMCIBSuper Micro Computer (bStocks	$34.44	$36.14	$34.36	$67.61万	$193.64万	-3.39%
553	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%