SuperVerse

SUPER · 美元计价

$0.1679

≈ ￥1.1081

-7.34% (-$0.01)

更新于 2026-10-30 07:35:02

24H 最高

$0.1853

24H 最低

$0.1653

今日开盘

$0.1812

24H 成交量

$86.40万

流通市值

$1.19亿

24H 涨跌额

(-$0.01)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	ERACaldera	$0.069	$0.081	$0.0683	$870.74万	$1,363.00万	-10.74%
37	XAUTTether Gold	$4014.25	$4,060.26	$4,006.57	$2,217.05万	$32.52亿	-0.82%
594	ASTSBAST SpaceMobile (bStocks Token	$42.03	$44.85	$40.87	$18.72万	$200.84万	1.28%
353	LUNATerra	$0.0398	$0.0433	$0.0391	$57.73万	$376.34万	-7.01%
314	WALWalrus	$0.031	$0.03384	$0.03038	$69.51万	$8,673.29万	-8.01%
657	REQRequest	$0.0497	$0.0527	$0.0494	$10.44万	$4,120.35万	-3.87%
637	DOLODolomite	$0.02228	$0.0246	$0.02212	$13.83万	$1,261.63万	-9.06%
54	ASTERAster	$0.6914	$0.7326	$0.6811	$1,310.04万	$18.09亿	-2.40%
133	BEAMXBEAMX	$0.003342	$0.003469	$0.003278	$277.36万	—	-1.79%
351	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.49	$13.66	$11.32	$836.79万	$1,283.49万	-12.29%
659	GNOGnosis	$108.56	$111.71	$107.58	$9.83万	$2.92亿	-2.12%
18	DOGE狗币	$0.07601	$0.08148	$0.07433	$5,101.42万	$126.13亿	-4.87%
638	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
418	ONGOntology Gas	$0.06968	$0.0759	$0.06848	$45.45万	$3,646.19万	-6.24%
255	HOODBRobinhood (bStocks Tokenized S	$87.69	$92.49	$87.10	$94.60万	$610.71万	-2.72%
620	WENBWENB	$7.09	$7.20	$6.98	$16.40万	—	0.85%
500	KNCKyber Network Crystal	$0.1125	$0.1208	$0.1115	$32.94万	$2,494.13万	-5.62%
640	SMCIBSuper Micro Computer (bStocks	$33.28	$35.78	$32.96	$13.54万	$193.64万	-4.51%
606	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%