Space and Time

SXT · 美元计价

$0.00829

≈ ￥0.054714

-0.60% (-$0.00)

更新于 2026-10-29 00:50:02

24H 最高

$0.0086

24H 最低

$0.00829

今日开盘

$0.00834

24H 成交量

$20.76万

流通市值

$3,886.81万

24H 涨跌额

(-$0.00)

历史最高

$0.162092

最高日期

2025-05-08

历史最低

$0.00624003

最低日期

2026-07-01

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	ERACaldera	$0.08	$0.0854	$0.0775	$842.45万	$1,394.01万	-1.96%
18	XAUTTether Gold	$4038.18	$4,068.68	$4,025.01	$2,696.25万	$32.64亿	-0.54%
591	ASTSBAST SpaceMobile (bStocks Token	$41.22	$43.03	$40.01	$11.62万	$187.62万	-3.89%
495	LUNATerra	$0.0423	$0.0431	$0.0421	$19.82万	$373.88万	0.48%
346	WALWalrus	$0.03321	$0.03504	$0.033	$42.47万	$8,792.80万	-1.78%
665	REQRequest	$0.0515	$0.0524	$0.0509	$4.92万	$4,094.37万	0.20%
679	DOLODolomite	$0.02429	$0.02509	$0.02429	$3.72万	$1,257.89万	-1.94%
69	ASTERAster	$0.703	$0.719	$0.702	$539.01万	$17.63亿	-1.28%
148	BEAMXBEAMX	$0.003376	$0.003437	$0.003308	$149.87万	—	1.23%
271	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.42	$13.55	$11.70	$1,277.28万	$1,956.56万	13.35%
677	GNOGnosis	$109.8	$112.67	$109.72	$3.88万	$2.90亿	-1.44%
14	DOGE狗币	$0.07886	$0.08065	$0.07801	$3,465.51万	$123.99亿	0.99%
564	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
571	ONGOntology Gas	$0.07294	$0.07552	$0.07257	$13.54万	$3,556.88万	-1.57%
89	HOODBRobinhood (bStocks Tokenized S	$90.8	$96.53	$86.28	$376.62万	$626.89万	-5.75%
256	WENBWENB	$7.06	$7.29	$6.07	$66.56万	—	16.31%
637	KNCKyber Network Crystal	$0.1187	$0.1208	$0.1187	$8.40万	$2,491.57万	-0.92%
265	SMCIBSMCIB	$34.81	$36.07	$34.72	$62.21万	—	-0.74%
513	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%