Turtle

TURTLE · 美元计价

$0.0331

≈ ￥0.21846

-6.50% (-$0.00)

更新于 2026-10-30 06:45:02

24H 最高

$0.0357

24H 最低

$0.0325

今日开盘

$0.0354

24H 成交量

$16.24万

流通市值

$550.41万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	ERACaldera	$0.0708	$0.081	$0.0699	$877.15万	$1,363.00万	-7.93%
35	XAUTTether Gold	$4019.99	$4,060.26	$4,006.57	$2,181.19万	$32.52亿	-0.74%
592	ASTSBAST SpaceMobile (bStocks Token	$41.94	$44.85	$40.87	$18.82万	$200.84万	1.01%
363	LUNATerra	$0.04	$0.0433	$0.0391	$55.96万	$376.34万	-6.76%
310	WALWalrus	$0.03121	$0.03389	$0.03038	$68.76万	$8,673.29万	-7.88%
656	REQRequest	$0.0499	$0.0527	$0.0494	$10.47万	$4,120.35万	-3.48%
638	DOLODolomite	$0.02251	$0.0246	$0.02212	$13.67万	$1,261.63万	-8.35%
54	ASTERAster	$0.6941	$0.7326	$0.6811	$1,265.03万	$18.09亿	-1.98%
135	BEAMXBEAMX	$0.003329	$0.003469	$0.003278	$275.17万	—	-2.52%
346	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.51	$13.66	$11.46	$823.24万	$1,283.49万	-12.07%
662	GNOGnosis	$108.36	$111.71	$107.58	$9.61万	$2.92亿	-2.46%
19	DOGE狗币	$0.07633	$0.08148	$0.07433	$4,864.30万	$126.13亿	-4.52%
637	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
416	ONGOntology Gas	$0.07021	$0.0759	$0.06848	$45.49万	$3,646.19万	-5.67%
251	HOODBRobinhood (bStocks Tokenized S	$87.57	$92.49	$87.25	$95.55万	$610.71万	-2.81%
616	WENBWENB	$7.1	$7.20	$6.98	$16.45万	—	0.71%
499	KNCKyber Network Crystal	$0.113	$0.1208	$0.1115	$32.37万	$2,494.13万	-5.44%
641	SMCIBSuper Micro Computer (bStocks	$33.16	$35.78	$33.16	$12.83万	$193.64万	-5.01%
602	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%