USARB

USARB · 美元计价

$10.31

≈ ￥68.046

-0.58% (-$0.06)

更新于 2026-10-29 06:25:01

24H 最高

$10.66

24H 最低

$9.87

今日开盘

$10.37

24H 成交量

$28.52万

流通市值

—

24H 涨跌额

(-$0.06)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$9.31

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	ERACaldera	$0.0767	$0.0854	$0.0763	$881.10万	$1,394.01万	-6.35%
16	XAUTTether Gold	$4052.71	$4,078.08	$4,022.75	$3,329.32万	$32.64亿	-0.20%
593	ASTSBAST SpaceMobile (bStocks Token	$41.54	$42.62	$40.01	$13.30万	$187.62万	-1.03%
484	LUNATerra	$0.043	$0.0435	$0.0421	$22.97万	$373.88万	1.18%
344	WALWalrus	$0.03385	$0.03472	$0.03293	$45.91万	$8,792.80万	-1.23%
674	REQRequest	$0.0519	$0.0524	$0.0512	$5.39万	$4,094.37万	0.19%
682	DOLODolomite	$0.02465	$0.02509	$0.0242	$4.03万	$1,257.89万	-0.81%
69	ASTERAster	$0.7079	$0.719	$0.702	$573.96万	$17.63亿	-0.09%
170	BEAMXBEAMX	$0.003412	$0.00344	$0.003309	$137.81万	—	2.25%
288	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.15	$14.05	$11.77	$1,516.76万	$1,956.56万	10.50%
683	GNOGnosis	$110.03	$112.67	$109.69	$3.59万	$2.90亿	-1.55%
15	DOGE狗币	$0.07984	$0.08089	$0.07854	$3,695.67万	$123.99亿	1.58%
588	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
559	ONGOntology Gas	$0.07437	$0.07594	$0.0725	$16.11万	$3,556.88万	-0.09%
94	HOODBRobinhood (bStocks Tokenized S	$89.94	$92.62	$86.28	$347.47万	$626.89万	2.77%
263	WENBWENB	$7.04	$7.29	$6.08	$68.54万	—	14.66%
605	KNCKyber Network Crystal	$0.1197	$0.1211	$0.1187	$12.77万	$2,491.57万	-0.25%
271	SMCIBSMCIB	$34.99	$36.14	$34.68	$66.59万	—	-0.31%
531	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%