Vana

VANA · 美元计价

$0.785

≈ ￥5.181

-6.44% (-$0.05)

更新于 2026-10-30 11:45:02

24H 最高

$0.891

24H 最低

$0.761

今日开盘

$0.839

24H 成交量

$80.05万

流通市值

$2,665.23万

24H 涨跌额

(-$0.05)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	ERACaldera	$0.0674	$0.081	$0.0625	$901.91万	$1,363.00万	-11.20%
43	XAUTTether Gold	$3992.71	$4,041.70	$3,991.25	$1,995.78万	$32.52亿	-1.15%
621	ASTSBAST SpaceMobile (bStocks Token	$41.65	$44.85	$40.87	$17.04万	$200.84万	1.02%
313	LUNATerra	$0.0387	$0.0433	$0.0365	$79.56万	$376.34万	-7.19%
327	WALWalrus	$0.03075	$0.03378	$0.02961	$76.65万	$8,673.29万	-4.44%
651	REQRequest	$0.0497	$0.0527	$0.0487	$11.49万	$4,120.35万	-2.74%
630	DOLODolomite	$0.02203	$0.02456	$0.02121	$16.10万	$1,261.63万	-6.73%
49	ASTERAster	$0.6894	$0.7326	$0.6582	$1,564.43万	$18.09亿	-1.05%
135	BEAMXBEAMX	$0.003392	$0.003469	$0.003224	$322.88万	—	0.74%
390	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
68	KORUBSouth Korea Bull 3X ETF (bStoc	$11.03	$13.08	$10.62	$1,117.46万	$1,283.49万	-10.54%
663	GNOGnosis	$107.19	$111.71	$106.26	$10.35万	$2.92亿	-2.01%
17	DOGE狗币	$0.07594	$0.08148	$0.0722	$7,583.44万	$126.13亿	-2.35%
643	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
408	ONGOntology Gas	$0.06969	$0.0759	$0.066	$54.32万	$3,646.19万	-2.97%
272	HOODBRobinhood (bStocks Tokenized S	$87.36	$92.49	$85.81	$102.20万	$610.71万	-2.04%
625	WENBWENB	$7.05	$7.20	$6.98	$16.53万	—	0.14%
470	KNCKyber Network Crystal	$0.1113	$0.1208	$0.1068	$41.96万	$2,494.13万	-3.89%
640	SMCIBSuper Micro Computer (bStocks	$33.01	$35.78	$32.59	$14.42万	$193.64万	-4.40%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%