VELODROME

VELODROME · 美元计价

$0.02926

≈ ￥0.193116

-5.09% (-$0.00)

更新于 2026-10-29 11:45:02

24H 最高

$0.03193

24H 最低

$0.0275

今日开盘

$0.03083

24H 成交量

$143.64万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	ERACaldera	$0.076	$0.0854	$0.0729	$889.28万	$1,364.12万	-3.06%
17	XAUTTether Gold	$4038.99	$4,078.08	$4,022.75	$3,378.28万	$32.63亿	-0.09%
577	ASTSBAST SpaceMobile (bStocks Token	$41.28	$42.62	$40.01	$15.43万	$191.32万	-1.55%
487	LUNATerra	$0.0417	$0.0435	$0.0415	$24.49万	$377.57万	-3.02%
336	WALWalrus	$0.03223	$0.03472	$0.03188	$48.67万	$8,816.73万	-5.79%
676	REQRequest	$0.051	$0.0523	$0.051	$5.33万	$4,111.17万	-1.54%
677	DOLODolomite	$0.02357	$0.02506	$0.02357	$5.23万	$1,269.71万	-5.95%
69	ASTERAster	$0.6966	$0.719	$0.6924	$631.34万	$17.71亿	-2.27%
185	BEAMXBEAMX	$0.003372	$0.00344	$0.00331	$120.31万	—	1.02%
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
48	KORUBSouth Korea Bull 3X ETF (bStoc	$12.34	$14.05	$12.08	$1,167.42万	$1,971.97万	-6.02%
680	GNOGnosis	$109.79	$112.46	$109.08	$4.50万	$2.92亿	-1.86%
22	DOGE狗币	$0.07777	$0.08089	$0.07742	$2,790.49万	$124.89亿	-2.80%
598	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
533	ONGOntology Gas	$0.07173	$0.07594	$0.07126	$19.36万	$3,615.13万	-4.59%
104	HOODBRobinhood (bStocks Tokenized S	$89.16	$92.62	$86.28	$304.94万	$625.94万	1.54%
269	WENBWENB	$7.03	$7.29	$6.08	$69.66万	—	14.12%
584	KNCKyber Network Crystal	$0.1158	$0.1211	$0.1156	$14.82万	$2,494.92万	-3.90%
274	SMCIBSuper Micro Computer (bStocks	$34.42	$36.14	$34.36	$67.59万	$193.64万	-3.45%
547	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%