Wormhole

W · 美元计价

$0.01264

≈ ￥0.083424

-1.25% (-$0.00)

更新于 2026-10-29 01:30:02

24H 最高

$0.01296

24H 最低

$0.01253

今日开盘

$0.0128

24H 成交量

$114.22万

流通市值

$8,548.56万

24H 涨跌额

(-$0.00)

历史最高

$1.66

最高日期

2024-04-03

历史最低

$0.00782451

最低日期

2026-07-31

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	ERACaldera	$0.0802	$0.0854	$0.0775	$868.35万	$1,394.01万	-2.67%
18	XAUTTether Gold	$4036.99	$4,068.68	$4,025.01	$2,704.68万	$32.64亿	-0.57%
588	ASTSBAST SpaceMobile (bStocks Token	$41.56	$42.71	$40.01	$12.06万	$187.62万	-2.67%
496	LUNATerra	$0.0423	$0.0431	$0.0421	$19.46万	$373.88万	-0.24%
344	WALWalrus	$0.03294	$0.03504	$0.03293	$42.84万	$8,792.80万	-3.63%
665	REQRequest	$0.0514	$0.0524	$0.0511	$4.80万	$4,094.37万	-0.39%
678	DOLODolomite	$0.02425	$0.02509	$0.0242	$3.86万	$1,257.89万	-1.94%
68	ASTERAster	$0.704	$0.719	$0.702	$540.72万	$17.63亿	-1.01%
149	BEAMXBEAMX	$0.003406	$0.003437	$0.003308	$149.48万	—	1.55%
272	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.42	$13.63	$11.70	$1,310.66万	$1,956.56万	12.96%
679	GNOGnosis	$109.84	$112.67	$109.72	$3.79万	$2.90亿	-1.13%
14	DOGE狗币	$0.07887	$0.08065	$0.07801	$3,474.86万	$123.99亿	0.55%
567	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
575	ONGOntology Gas	$0.07255	$0.07552	$0.0725	$13.09万	$3,556.88万	-2.71%
89	HOODBRobinhood (bStocks Tokenized S	$90.64	$96.36	$86.28	$379.32万	$626.89万	-5.80%
255	WENBWENB	$7.03	$7.29	$6.08	$66.94万	—	15.06%
635	KNCKyber Network Crystal	$0.1188	$0.1208	$0.1187	$8.64万	$2,491.57万	-0.92%
267	SMCIBSMCIB	$34.77	$36.07	$34.72	$62.32万	—	-1.17%
513	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%