Western Digital (bStocks Token

WDCB · 美元计价

$379.36

≈ ￥2503.78

-0.66% (-$2.50)

更新于 2026-10-30 12:35:01

24H 最高

$402.11

24H 最低

$369.25

今日开盘

$381.86

24H 成交量

$42.55万

流通市值

$283.39万

24H 涨跌额

(-$2.50)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	ERACaldera	$0.0688	$0.081	$0.0625	$896.98万	$1,363.00万	-7.65%
43	XAUTTether Gold	$3997.41	$4,041.70	$3,989.56	$2,095.46万	$32.52亿	-0.87%
622	ASTSBAST SpaceMobile (bStocks Token	$41.74	$44.85	$40.87	$17.11万	$200.84万	0.94%
306	LUNATerra	$0.0388	$0.0433	$0.0365	$83.22万	$376.34万	-7.40%
335	WALWalrus	$0.03068	$0.03378	$0.02961	$75.36万	$8,673.29万	-4.10%
653	REQRequest	$0.0496	$0.0527	$0.0487	$11.47万	$4,120.35万	-3.13%
630	DOLODolomite	$0.02232	$0.02456	$0.02121	$16.04万	$1,261.63万	-6.10%
51	ASTERAster	$0.6885	$0.7326	$0.6582	$1,574.07万	$18.09亿	-1.38%
112	BEAMXBEAMX	$0.003539	$0.003684	$0.003224	$459.93万	—	4.77%
391	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.51	$13.08	$10.62	$1,122.48万	$1,283.49万	-8.87%
665	GNOGnosis	$107.45	$111.71	$106.26	$10.00万	$2.92亿	-2.04%
17	DOGE狗币	$0.07632	$0.08148	$0.0722	$7,771.57万	$126.13亿	-2.19%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
407	ONGOntology Gas	$0.07048	$0.0759	$0.066	$55.24万	$3,646.19万	-1.85%
275	HOODBRobinhood (bStocks Tokenized S	$87.45	$92.49	$85.81	$101.16万	$610.71万	-2.17%
628	WENBWENB	$7.05	$7.20	$6.98	$16.23万	—	0.00%
470	KNCKyber Network Crystal	$0.1118	$0.1208	$0.1068	$42.50万	$2,494.13万	-3.79%
640	SMCIBSuper Micro Computer (bStocks	$33.2	$35.78	$32.59	$14.35万	$193.64万	-3.94%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%