Verge

XVG · 美元计价

$0.0025

≈ ￥0.0165

3.73% ($0.00)

更新于 2026-10-28 18:45:02

24H 最高

$0.002545

24H 最低

$0.002404

今日开盘

$0.00241

24H 成交量

$11.45万

流通市值

$4,066.48万

24H 涨跌额

($0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	ERACaldera	$0.0832	$0.0888	$0.0775	$852.82万	$1,463.54万	-1.31%
15	XAUTTether Gold	$4045.27	$4,068.68	$4,006.79	$3,481.12万	$32.82亿	0.85%
503	ASTSBAST SpaceMobile (bStocks Token	$41.7	$43.44	$39.51	$19.49万	$189.54万	5.44%
473	LUNATerra	$0.0428	$0.0431	$0.0413	$23.12万	$3,001.92万	3.38%
308	WALWalrus	$0.03358	$0.03504	$0.03325	$50.08万	$8,962.43万	0.66%
622	REQRequest	$0.0521	$0.0544	$0.0508	$10.47万	$4,088.25万	2.56%
668	DOLODolomite	$0.02486	$0.02509	$0.02411	$5.02万	$1,266.57万	2.60%
74	ASTERAster	$0.712	$0.719	$0.706	$494.69万	$17.86亿	0.16%
127	BEAMXBEAMX	$0.003404	$0.003456	$0.003235	$191.70万	—	4.51%
275	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.36	$13.38	$11.31	$1,114.75万	$1,898.63万	15.87%
592	GNOGnosis	$111.43	$112.67	$106.92	$13.11万	$2.93亿	0.66%
16	DOGE狗币	$0.08019	$0.08065	$0.07711	$3,358.07万	$122.15亿	3.71%
574	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
595	ONGOntology Gas	$0.07515	$0.07533	$0.0733	$12.75万	$3,609.94万	1.84%
123	HOODBRobinhood (bStocks Tokenized S	$87.35	$96.76	$86.28	$208.38万	$547.09万	-6.94%
680	WENBWENB	$6.1	$6.25	$6.05	$3.40万	—	-1.61%
635	KNCKyber Network Crystal	$0.1206	$0.1208	$0.1187	$8.67万	$2,500.48万	1.43%
284	SMCIBSMCIB	$35.85	$35.85	$33.15	$56.89万	—	7.63%
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%