ZEROBASE

ZBT · 美元计价

$0.0657

≈ ￥0.43362

-8.11% (-$0.01)

更新于 2026-10-30 08:20:02

24H 最高

$0.0719

24H 最低

$0.0649

今日开盘

$0.0715

24H 成交量

$107.05万

流通市值

$2,337.22万

24H 涨跌额

(-$0.01)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	ERACaldera	$0.0664	$0.081	$0.0648	$941.32万	$1,363.00万	-14.65%
43	XAUTTether Gold	$4008.28	$4,060.26	$4,003.72	$1,863.19万	$32.52亿	-0.62%
601	ASTSBAST SpaceMobile (bStocks Token	$41.71	$44.85	$40.87	$18.73万	$200.84万	0.12%
338	LUNATerra	$0.0383	$0.0433	$0.0374	$66.66万	$376.34万	-10.51%
309	WALWalrus	$0.03029	$0.03384	$0.0298	$74.08万	$8,673.29万	-10.23%
656	REQRequest	$0.0494	$0.0527	$0.0494	$10.62万	$4,120.35万	-4.82%
636	DOLODolomite	$0.02176	$0.02458	$0.02165	$14.57万	$1,261.63万	-11.40%
53	ASTERAster	$0.6797	$0.7326	$0.675	$1,383.93万	$18.09亿	-3.73%
137	BEAMXBEAMX	$0.003276	$0.003469	$0.003263	$283.37万	—	-3.62%
366	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
73	KORUBSouth Korea Bull 3X ETF (bStoc	$11.35	$13.66	$11.09	$849.62万	$1,283.49万	-15.05%
660	GNOGnosis	$107.59	$111.71	$107.01	$10.22万	$2.92亿	-3.07%
18	DOGE狗币	$0.07402	$0.08148	$0.07341	$5,881.44万	$126.13亿	-7.28%
641	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
411	ONGOntology Gas	$0.06772	$0.0759	$0.06686	$48.39万	$3,646.19万	-9.21%
252	HOODBRobinhood (bStocks Tokenized S	$86.94	$92.49	$86.76	$103.70万	$610.71万	-3.64%
622	WENBWENB	$7.02	$7.20	$6.98	$16.65万	—	-0.14%
493	KNCKyber Network Crystal	$0.1093	$0.1208	$0.1087	$35.40万	$2,494.13万	-8.46%
642	SMCIBSuper Micro Computer (bStocks	$33.02	$35.78	$32.96	$13.70万	$193.64万	-5.63%
611	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%