zkPass

ZKP · 美元计价

$0.0404

≈ ￥0.26664

-4.72% (-$0.00)

更新于 2026-10-30 06:40:02

24H 最高

$0.0434

24H 最低

$0.0395

今日开盘

$0.0424

24H 成交量

$54.69万

流通市值

$863.40万

24H 涨跌额

(-$0.00)

历史最高

$0.23286

最高日期

2025-12-19

历史最低

$0.038471

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZKP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	ERACaldera	$0.0707	$0.081	$0.0699	$878.81万	$1,363.00万	-8.06%
35	XAUTTether Gold	$4019.99	$4,060.26	$4,006.57	$2,172.64万	$32.52亿	-0.75%
590	ASTSBAST SpaceMobile (bStocks Token	$41.96	$44.85	$40.87	$18.85万	$200.84万	0.99%
363	LUNATerra	$0.0399	$0.0433	$0.0391	$55.96万	$376.34万	-6.99%
311	WALWalrus	$0.03123	$0.03389	$0.03038	$68.64万	$8,673.29万	-7.71%
656	REQRequest	$0.0499	$0.0527	$0.0494	$10.48万	$4,120.35万	-3.48%
638	DOLODolomite	$0.0224	$0.0246	$0.02212	$13.66万	$1,261.63万	-8.76%
54	ASTERAster	$0.6946	$0.7326	$0.6811	$1,258.66万	$18.09亿	-1.91%
134	BEAMXBEAMX	$0.003351	$0.003469	$0.003278	$274.68万	—	-1.85%
346	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.61	$13.66	$11.46	$822.95万	$1,283.49万	-11.31%
662	GNOGnosis	$108.23	$111.71	$107.58	$9.63万	$2.92亿	-2.28%
19	DOGE狗币	$0.07631	$0.08148	$0.07433	$4,852.91万	$126.13亿	-4.53%
637	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
416	ONGOntology Gas	$0.07035	$0.0759	$0.06848	$45.50万	$3,646.19万	-5.38%
251	HOODBRobinhood (bStocks Tokenized S	$87.88	$92.49	$87.25	$95.45万	$610.71万	-2.33%
615	WENBWENB	$7.1	$7.20	$6.98	$16.44万	—	0.71%
504	KNCKyber Network Crystal	$0.1133	$0.1208	$0.1115	$31.96万	$2,494.13万	-5.35%
641	SMCIBSuper Micro Computer (bStocks	$33.33	$35.78	$33.21	$12.91万	$193.64万	-4.33%
600	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%