实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.03038
39.68%
-
BANKLorenzo Protocol
$0.0321
25.39%
-
OSMOOsmosis
$0.0581
16.43%
-
REZRenzo
$0.005247
13.65%
-
TUTTutorial
$0.01936
12.30%
-
STGStargate Finance
$0.184
11.04%
-
SOLVSolv Protocol
$0.00484
11.01%
-
CFGCentrifuge
$0.1113
9.76%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.1011
-14.61%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,863.32亿
1.44%
-
BNB币安币
市值$985.17亿
0.46%
-
XRPXRP (瑞波币)
市值$835.25亿
2.61%
-
USDCUSDC
市值$710.01亿
-0.03%
-
SOLSolana
市值$594.71亿
0.72%
-
TRX波场
市值$311.67亿
0.58%
-
ZEC大零币
市值$219.71亿
7.17%
-
HYPEHyperliquid
市值$176.42亿
4.48%
-
USDCUSDC
成交额$14.02亿
-0.03%
-
BTC比特币
成交额$10.61亿
1.08%
-
ETH以太坊
成交额$4.84亿
1.44%
-
ZEC大零币
成交额$1.55亿
7.17%
-
SOLSolana
成交额$1.34亿
0.72%
-
USD1USD1
成交额$1.20亿
-0.00%
-
XRPXRP (瑞波币)
成交额$9,522.85万
2.61%
-
NEARNEAR Protocol
成交额$9,392.77万
4.47%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $321.17万 | $13.18亿 | -0.01% |
| 98 |
PLUMEPlume
|
$0.01592 | $0.01616 | $0.01554 | $320.94万 | $1.08亿 | -0.31% |
| 99 |
KATKatana
|
$0.00421 | $0.00485 | $0.00412 | $314.76万 | $1,422.29万 | -2.77% |
| 100 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0195 | $308.67万 | $5,746.42万 | 0.00% |
| 101 |
IOSTIOST
|
$0.000786 | $0.00087 | $0.000758 | $308.17万 | $2,885.70万 | 3.56% |
| 102 |
VANAVana
|
$0.851 | $0.862 | $0.808 | $302.07万 | $2,584.28万 | 4.67% |
| 103 |
AEROAerodrome Finance
|
$0.6977 | $0.714 | $0.6638 | $300.46万 | $5.80亿 | 3.42% |
| 104 |
SEISei
|
$0.05264 | $0.05321 | $0.05115 | $281.93万 | $3.54亿 | 1.48% |
| 105 |
OPOptimism
|
$0.1114 | $0.1125 | $0.1093 | $280.22万 | $2.55亿 | 0.45% |
| 106 |
JSTJUST
|
$0.13921 | $0.13978 | $0.13648 | $272.96万 | $11.03亿 | 0.08% |
| 107 |
BABYBabylon
|
$0.01435 | $0.01506 | $0.01367 | $267.68万 | $7,069.34万 | 1.63% |
| 108 |
AMDBAdvanced Micro Devices (bStock
|
$561.25 | $564.19 | $525.88 | $261.79万 | $1,259.97万 | 5.33% |
| 109 |
AVAAVA (Travala)
|
$0.3475 | $0.3849 | $0.3343 | $257.58万 | $2,629.81万 | 3.18% |
| 110 |
NIGHTMidnight
|
$0.04189 | $0.04225 | $0.03873 | $247.36万 | $6.54亿 | 5.92% |
| 111 |
MARSCOINMarsCoin
|
$0.0674 | $0.0694 | $0.0646 | $243.34万 | $6,855.34万 | 2.59% |
| 112 |
RAYRaydium
|
$1.7788 | $1.84 | $1.75 | $242.28万 | $4.80亿 | -2.04% |
| 113 |
BEAMXBEAMX
|
$0.003335 | $0.003456 | $0.003206 | $242.23万 | — | -0.51% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09217 | $0.0931 | $0.08908 | $241.26万 | $9.69亿 | 1.71% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 117 |
SENTSentient
|
$0.02184 | $0.02332 | $0.02078 | $231.22万 | $1.63亿 | 3.51% |
| 118 |
CFGCentrifuge
|
$0.1113 | $0.1138 | $0.0994 | $221.31万 | $4,208.18万 | 9.76% |
| 119 |
ALGOAlgorand
|
$0.1032 | $0.1064 | $0.1019 | $219.51万 | $9.36亿 | -1.34% |
| 120 |
CRVCurve DAO
|
$0.3387 | $0.3438 | $0.3309 | $218.91万 | $5.31亿 | -0.59% |
| 121 |
EWYBiShares MSCI South Korea ETF (
|
$157.66 | $158.32 | $154.11 | $213.38万 | $1,002.43万 | 2.08% |
| 122 |
WWormhole
|
$0.01275 | $0.01337 | $0.01219 | $208.69万 | $8,801.14万 | 3.41% |
| 123 |
WLFIWorld Liberty Financial
|
$0.0523 | $0.0532 | $0.0522 | $208.54万 | $16.65亿 | -1.13% |
| 124 |
BAT注意力币
|
$0.1434 | $0.1539 | $0.1427 | $201.41万 | $2.19亿 | -1.71% |
| 125 |
PYTHPyth Network
|
$0.07274 | $0.07541 | $0.0715 | $197.55万 | $5.71亿 | -2.23% |
| 126 |
ATOMCosmos Hub
|
$1.62 | $1.64 | $1.60 | $196.57万 | $8.71亿 | -0.74% |
| 127 |
ETC以太经典
|
$7.62 | $7.66 | $7.46 | $189.00万 | $12.05亿 | 0.66% |
| 128 |
BONKBonk
|
$0.00000306 | $0.00000311 | $0.00000295 | $181.67万 | $2.68亿 | 1.33% |
| 129 |
LSK应用链
|
$0.1682 | $0.1737 | $0.1573 | $176.62万 | $3,644.25万 | 5.65% |
| 130 |
WBTCWBTC
|
$80660.5 | $8.12万 | $7.94万 | $172.29万 | — | 0.93% |
| 131 |
ARArweave
|
$3.507 | $3.56 | $3.33 | $171.74万 | $2.25亿 | 3.51% |
| 132 |
RENDERRender
|
$1.691 | $1.72 | $1.66 | $170.40万 | $8.73亿 | -0.76% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 134 |
PROMProm
|
$5.606 | $5.73 | $5.31 | $165.73万 | $1.03亿 | 3.43% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 136 |
PENDLEPendle
|
$1.994 | $2.02 | $1.92 | $162.99万 | $3.45亿 | 2.68% |
| 137 |
AAPLBApple (bStocks Tokenized Stock
|
$347.61 | $348.15 | $342.60 | $160.65万 | $546.07万 | 1.15% |
| 138 |
ZENHorizen
|
$5.894 | $5.95 | $5.66 | $160.12万 | $1.07亿 | 3.71% |
| 139 |
POLYXPolymesh
|
$0.0332 | $0.0341 | $0.0316 | $159.09万 | $4,297.42万 | -1.78% |
| 140 |
SHIBShiba Inu
|
$0.00000489 | $0.00000492 | $0.00000479 | $157.12万 | $28.64亿 | 0.62% |
| 141 |
CBRSBCerebras (bStocks Tokenized St
|
$117.92 | $120.60 | $106.99 | $155.77万 | $555.48万 | 8.12% |
| 142 |
QQQBQQQB
|
$722.01 | $723.46 | $709.76 | $154.94万 | — | 1.20% |
| 143 |
PARTIParticle Network
|
$0.0389 | $0.0403 | $0.0363 | $153.49万 | $894.80万 | 1.04% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Initia - BTC行情
Solana - 数字货币市值
Bubblemaps - 数字货币市值
Ripple USD - 数字货币市值
Pepe - 数字货币市值
以太坊 - 比特币行情
MegaETH - 比特币
Celestia - 数字货币市值
达世币 - 加密货币行情
比特现金 - 加密货币行情
United Stables - 以太坊ETH价格
币安币 - BTC行情
Injective - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Sky - 数字货币市值
比特现金 - 比特币行情
Brevis - 加密货币行情
Initia - 以太坊ETH价格
BFUSD - 数字货币市值
Hedera - 比特币
Osmosis - 比特币行情
NFP - 以太坊ETH价格
Quant - 以太坊ETH价格
Synapse - 以太坊ETH价格
Sky - 比特币
Artificial - 币种排行
Artificial Inu - 比特币
比特现金 - 比特币行情
Caldera - 加密货币行情
Ripple USD - 以太坊ETH价格
Plume - 比特币行情
USD.AI - 数字货币市值
Tree - 数字货币市值
Aster - 币种排行
恒星币 - 币种排行
Worldcoin - BTC行情
EUR - 比特币
比特币 - BTC行情
瑞波币 - 数字货币市值